시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	149	0	0.00%	2,325,049	350
14:52	149	0	0.00%	2,318,337	349
14:51	149	0	0.00%	2,316,337	349
14:50	149	0	0.00%	2,310,960	348
14:46	149	0	0.00%	2,310,954	348
14:44	149	0	0.00%	2,299,554	346
14:42	149	0	0.00%	2,299,488	346
14:39	149	0	0.00%	2,299,483	346
14:38	149	0	0.00%	2,298,983	346
14:37	149	0	0.00%	2,274,266	342