시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	149	0	0.00%	2,274,265	342
14:34	149	0	0.00%	2,274,262	342
14:33	149	0	0.00%	2,243,787	338
14:32	149	0	0.00%	2,243,587	338
14:31	148	1	- 0.67%	2,243,487	338
14:30	149	0	0.00%	2,242,987	338
14:29	149	0	0.00%	2,241,819	338
14:28	148	1	- 0.67%	2,240,052	337
14:26	148	1	- 0.67%	2,239,874	337
14:25	148	1	- 0.67%	2,234,624	336