| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:23 | 149 | 0 | 0.00% | 2,230,610 | 336 |
| 14:22 | 149 | 0 | 0.00% | 2,230,585 | 336 |
| 14:21 | 149 | 0 | 0.00% | 2,224,511 | 335 |
| 14:20 | 149 | 0 | 0.00% | 2,190,636 | 330 |
| 14:18 | 149 | 0 | 0.00% | 2,180,000 | 328 |
| 14:17 | 149 | 0 | 0.00% | 2,175,000 | 328 |
| 14:16 | 149 | 0 | 0.00% | 2,174,996 | 328 |
| 14:13 | 149 | 0 | 0.00% | 2,158,996 | 325 |
| 14:11 | 149 | 0 | 0.00% | 2,154,996 | 325 |
| 14:09 | 149 | 0 | 0.00% | 2,146,673 | 323 |