시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	150	1	+ 0.67%	2,146,672	323
14:04	149	0	0.00%	2,139,988	322
14:03	150	1	+ 0.67%	2,139,987	322
14:02	149	0	0.00%	2,139,003	322
13:59	149	0	0.00%	2,139,002	322
13:57	149	0	0.00%	2,072,799	312
13:56	150	1	+ 0.67%	2,072,797	312
13:53	149	0	0.00%	2,069,758	312
13:52	150	1	+ 0.67%	2,061,713	311
13:49	149	0	0.00%	2,060,633	311