시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	150	1	+ 0.67%	2,060,473	310
13:45	149	0	0.00%	2,057,597	310
13:44	150	1	+ 0.67%	2,057,096	310
13:43	149	0	0.00%	2,056,839	310
13:42	149	0	0.00%	2,056,831	310
13:41	150	1	+ 0.67%	2,009,541	303
13:39	151	2	+ 1.34%	2,007,971	303
13:37	150	1	+ 0.67%	2,007,660	303
13:36	150	1	+ 0.67%	2,001,460	302
13:34	150	1	+ 0.67%	1,996,459	301