시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	151	2	+ 1.34%	1,996,337	301
13:27	151	2	+ 1.34%	1,996,190	301
13:25	151	2	+ 1.34%	1,996,189	301
13:24	151	2	+ 1.34%	1,996,181	301
13:23	151	2	+ 1.34%	1,996,180	301
13:22	150	1	+ 0.67%	1,991,080	300
13:21	150	1	+ 0.67%	1,991,079	300
13:14	150	1	+ 0.67%	1,990,840	300
13:12	150	1	+ 0.67%	1,990,836	300
13:11	150	1	+ 0.67%	1,990,678	300