시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	150	1	+ 0.67%	1,989,904	300
13:06	150	1	+ 0.67%	1,989,875	300
13:04	151	2	+ 1.34%	1,989,766	300
13:03	150	1	+ 0.67%	1,989,762	300
13:01	150	1	+ 0.67%	1,982,238	299
13:00	150	1	+ 0.67%	1,982,235	299
12:57	151	2	+ 1.34%	1,975,489	298
12:56	151	2	+ 1.34%	1,975,149	298
12:54	151	2	+ 1.34%	1,975,119	298
12:53	151	2	+ 1.34%	1,971,216	297