시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,840	1,260	- 11.35%	11,354,306	118,797
13:49	9,820	1,280	- 11.53%	11,318,920	118,449
13:48	9,860	1,240	- 11.17%	11,287,475	118,140
13:47	9,830	1,270	- 11.44%	11,230,357	117,577
13:46	9,900	1,200	- 10.81%	11,067,195	115,967
13:45	9,950	1,150	- 10.36%	11,051,778	115,815
13:44	9,910	1,190	- 10.72%	11,042,441	115,722
13:43	9,910	1,190	- 10.72%	11,026,413	115,563
13:42	9,940	1,160	- 10.45%	11,011,627	115,416
13:41	9,920	1,180	- 10.63%	11,003,484	115,335