시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,940	1,160	- 10.45%	10,968,538	114,988
13:39	9,940	1,160	- 10.45%	10,963,660	114,940
13:38	9,910	1,190	- 10.72%	10,943,094	114,736
13:37	9,920	1,180	- 10.63%	10,930,238	114,608
13:36	9,930	1,170	- 10.54%	10,856,144	113,874
13:35	9,960	1,140	- 10.27%	10,826,163	113,576
13:34	9,970	1,130	- 10.18%	10,819,951	113,514
13:33	10,000	1,100	- 9.91%	10,811,648	113,431
13:32	9,990	1,110	- 10.00%	10,783,163	113,147
13:31	9,950	1,150	- 10.36%	10,764,845	112,964