시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,020	1,080	- 9.73%	10,703,345	112,350
13:29	10,030	1,070	- 9.64%	10,697,442	112,291
13:28	10,030	1,070	- 9.64%	10,694,816	112,264
13:27	10,020	1,080	- 9.73%	10,679,781	112,114
13:26	10,010	1,090	- 9.82%	10,674,339	112,059
13:25	10,030	1,070	- 9.64%	10,667,972	111,995
13:24	10,020	1,080	- 9.73%	10,664,483	111,960
13:23	10,010	1,090	- 9.82%	10,656,162	111,877
13:22	10,030	1,070	- 9.64%	10,651,720	111,833
13:21	10,030	1,070	- 9.64%	10,649,998	111,815