시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,070	1,030	- 9.28%	10,645,441	111,770
13:19	10,050	1,050	- 9.46%	10,642,386	111,739
13:18	10,050	1,050	- 9.46%	10,637,953	111,694
13:17	10,040	1,060	- 9.55%	10,628,545	111,600
13:16	10,020	1,080	- 9.73%	10,626,611	111,580
13:15	10,030	1,070	- 9.64%	10,620,745	111,522
13:14	10,020	1,080	- 9.73%	10,618,537	111,499
13:13	10,010	1,090	- 9.82%	10,598,002	111,294
13:12	10,000	1,100	- 9.91%	10,590,801	111,222
13:11	10,040	1,060	- 9.55%	10,558,032	110,894