시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,970	1,130	- 10.18%	10,093,840	106,209
12:49	10,000	1,100	- 9.91%	10,065,247	105,924
12:48	10,030	1,070	- 9.64%	10,053,408	105,805
12:47	10,020	1,080	- 9.73%	10,046,962	105,741
12:46	10,010	1,090	- 9.82%	10,035,823	105,629
12:45	10,010	1,090	- 9.82%	10,024,895	105,520
12:44	10,000	1,100	- 9.91%	10,014,319	105,414
12:43	10,030	1,070	- 9.64%	9,996,173	105,233
12:42	10,010	1,090	- 9.82%	9,984,218	105,113
12:41	9,990	1,110	- 10.00%	9,978,783	105,058