시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,990	1,110	- 10.00%	9,945,087	104,722
12:39	10,000	1,100	- 9.91%	9,923,201	104,504
12:38	10,025	1,075	- 9.69%	9,902,916	104,301
12:37	10,030	1,070	- 9.64%	9,894,798	104,219
12:36	10,060	1,040	- 9.37%	9,889,058	104,162
12:35	10,060	1,040	- 9.37%	9,879,958	104,070
12:34	10,040	1,060	- 9.55%	9,872,160	103,992
12:33	10,020	1,080	- 9.73%	9,867,945	103,950
12:32	10,060	1,040	- 9.37%	9,849,851	103,768
12:31	10,070	1,030	- 9.28%	9,835,585	103,625