시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,060	1,040	- 9.37%	9,772,353	102,987
12:29	10,010	1,090	- 9.82%	9,741,733	102,680
12:28	10,000	1,100	- 9.91%	9,693,633	102,199
12:27	10,020	1,080	- 9.73%	9,494,454	100,208
12:26	10,040	1,060	- 9.55%	9,470,281	99,966
12:25	10,040	1,060	- 9.55%	9,464,363	99,907
12:24	10,030	1,070	- 9.64%	9,457,761	99,840
12:23	10,050	1,050	- 9.46%	9,434,950	99,612
12:22	10,030	1,070	- 9.64%	9,414,837	99,410
12:21	10,050	1,050	- 9.46%	9,396,942	99,230