시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,080	1,020	- 9.19%	9,393,726	99,198
12:19	10,080	1,020	- 9.19%	9,387,050	99,131
12:18	10,070	1,030	- 9.28%	9,380,714	99,067
12:17	10,050	1,050	- 9.46%	9,367,978	98,938
12:16	10,070	1,030	- 9.28%	9,360,425	98,863
12:15	10,060	1,040	- 9.37%	9,350,364	98,761
12:14	10,040	1,060	- 9.55%	9,335,117	98,608
12:13	10,050	1,050	- 9.46%	9,319,519	98,452
12:12	10,080	1,020	- 9.19%	9,307,968	98,335
12:11	10,080	1,020	- 9.19%	9,304,825	98,304