시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,020	1,080	- 9.73%	12,789,286	133,050
15:09	9,970	1,130	- 10.18%	12,770,186	132,859
15:08	10,010	1,090	- 9.82%	12,754,870	132,706
15:07	10,020	1,080	- 9.73%	12,741,565	132,573
15:06	10,010	1,090	- 9.82%	12,733,320	132,490
15:05	10,020	1,080	- 9.73%	12,724,234	132,399
15:04	10,010	1,090	- 9.82%	12,700,405	132,161
15:03	10,050	1,050	- 9.46%	12,678,359	131,940
15:02	10,070	1,030	- 9.28%	12,658,150	131,737
15:01	10,020	1,080	- 9.73%	12,616,527	131,318