시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,080	1,020	- 9.19%	9,303,055	98,286
12:09	10,080	1,020	- 9.19%	9,295,514	98,210
12:08	10,070	1,030	- 9.28%	9,277,905	98,033
12:07	10,070	1,030	- 9.28%	9,238,524	97,637
12:06	10,090	1,010	- 9.10%	9,216,776	97,418
12:05	10,100	1,000	- 9.01%	9,211,717	97,367
12:04	10,090	1,010	- 9.10%	9,205,641	97,305
12:03	10,090	1,010	- 9.10%	9,201,725	97,266
12:02	10,100	1,000	- 9.01%	9,190,191	97,150
12:01	10,110	990	- 8.92%	9,182,574	97,073