시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,150	950	- 8.56%	9,180,111	97,048
11:59	10,130	970	- 8.74%	9,171,943	96,965
11:58	10,130	970	- 8.74%	9,166,341	96,908
11:57	10,110	990	- 8.92%	9,161,054	96,855
11:56	10,090	1,010	- 9.10%	9,152,643	96,770
11:55	10,080	1,020	- 9.19%	9,148,310	96,726
11:54	10,070	1,030	- 9.28%	9,133,026	96,572
11:53	10,100	1,000	- 9.01%	9,123,207	96,473
11:52	10,105	995	- 8.96%	9,116,406	96,404
11:51	10,115	985	- 8.87%	9,111,725	96,357