| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 9,990 | 1,110 | - 10.00% | 12,589,498 | 131,047 |
| 14:59 | 9,990 | 1,110 | - 10.00% | 12,583,765 | 130,990 |
| 14:58 | 9,990 | 1,110 | - 10.00% | 12,576,592 | 130,919 |
| 14:57 | 10,000 | 1,100 | - 9.91% | 12,552,889 | 130,682 |
| 14:56 | 10,020 | 1,080 | - 9.73% | 12,536,243 | 130,515 |
| 14:55 | 10,030 | 1,070 | - 9.64% | 12,516,042 | 130,313 |
| 14:54 | 9,960 | 1,140 | - 10.27% | 12,481,029 | 129,962 |
| 14:53 | 9,990 | 1,110 | - 10.00% | 12,474,909 | 129,901 |
| 14:52 | 9,960 | 1,140 | - 10.27% | 12,461,405 | 129,766 |
| 14:51 | 9,960 | 1,140 | - 10.27% | 12,458,647 | 129,739 |