| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 9,970 | 1,130 | - 10.18% | 12,451,906 | 129,672 |
| 14:49 | 9,980 | 1,120 | - 10.09% | 12,443,834 | 129,591 |
| 14:48 | 9,940 | 1,160 | - 10.45% | 12,437,302 | 129,526 |
| 14:47 | 9,980 | 1,120 | - 10.09% | 12,428,813 | 129,442 |
| 14:46 | 9,920 | 1,180 | - 10.63% | 12,419,709 | 129,351 |
| 14:45 | 9,945 | 1,155 | - 10.41% | 12,414,463 | 129,299 |
| 14:44 | 10,000 | 1,100 | - 9.91% | 12,387,814 | 129,033 |
| 14:43 | 9,950 | 1,150 | - 10.36% | 12,356,317 | 128,719 |
| 14:42 | 9,890 | 1,210 | - 10.90% | 12,335,914 | 128,517 |
| 14:41 | 9,850 | 1,250 | - 11.26% | 12,314,228 | 128,303 |