| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 9,850 | 1,250 | - 11.26% | 12,297,598 | 128,139 |
| 14:39 | 9,830 | 1,270 | - 11.44% | 12,288,187 | 128,046 |
| 14:38 | 9,790 | 1,310 | - 11.80% | 12,227,830 | 127,455 |
| 14:37 | 9,810 | 1,290 | - 11.62% | 12,210,642 | 127,287 |
| 14:36 | 9,840 | 1,260 | - 11.35% | 12,195,073 | 127,134 |
| 14:35 | 9,840 | 1,260 | - 11.35% | 12,164,399 | 126,832 |
| 14:34 | 9,810 | 1,290 | - 11.62% | 12,131,825 | 126,512 |
| 14:33 | 9,850 | 1,250 | - 11.26% | 12,045,015 | 125,661 |
| 14:32 | 9,850 | 1,250 | - 11.26% | 12,034,708 | 125,559 |
| 14:31 | 9,850 | 1,250 | - 11.26% | 12,017,090 | 125,386 |