| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 9,860 | 1,240 | - 11.17% | 12,008,041 | 125,296 |
| 14:29 | 9,870 | 1,230 | - 11.08% | 11,993,654 | 125,155 |
| 14:28 | 9,860 | 1,240 | - 11.17% | 11,980,552 | 125,026 |
| 14:27 | 9,890 | 1,210 | - 10.90% | 11,965,756 | 124,879 |
| 14:26 | 9,890 | 1,210 | - 10.90% | 11,961,607 | 124,838 |
| 14:25 | 9,910 | 1,190 | - 10.72% | 11,948,811 | 124,712 |
| 14:24 | 9,880 | 1,220 | - 10.99% | 11,905,428 | 124,282 |
| 14:23 | 9,830 | 1,270 | - 11.44% | 11,884,745 | 124,078 |
| 14:22 | 9,860 | 1,240 | - 11.17% | 11,855,037 | 123,786 |
| 14:21 | 9,860 | 1,240 | - 11.17% | 11,840,813 | 123,645 |