시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,885	1,215	- 10.95%	11,826,818	123,507
14:19	9,880	1,220	- 10.99%	11,817,150	123,412
14:18	9,910	1,190	- 10.72%	11,793,381	123,177
14:17	9,930	1,170	- 10.54%	11,772,366	122,968
14:16	9,950	1,150	- 10.36%	11,764,844	122,893
14:15	9,960	1,140	- 10.27%	11,749,045	122,736
14:14	9,960	1,140	- 10.27%	11,743,927	122,685
14:13	9,910	1,190	- 10.72%	11,737,141	122,618
14:12	9,940	1,160	- 10.45%	11,725,683	122,504
14:11	9,960	1,140	- 10.27%	11,718,918	122,437