시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,990	1,110	- 10.00%	11,704,510	122,293
14:09	10,010	1,090	- 9.82%	11,695,266	122,201
14:08	9,990	1,110	- 10.00%	11,691,922	122,167
14:07	10,040	1,060	- 9.55%	11,686,460	122,113
14:06	10,030	1,070	- 9.64%	11,676,788	122,016
14:05	9,990	1,110	- 10.00%	11,661,864	121,866
14:04	10,000	1,100	- 9.91%	11,656,705	121,815
14:03	9,950	1,150	- 10.36%	11,650,499	121,753
14:02	10,010	1,090	- 9.82%	11,630,180	121,550
14:01	10,010	1,090	- 9.82%	11,607,371	121,322