시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,000	1,100	- 9.91%	11,602,068	121,269
13:59	10,020	1,080	- 9.73%	11,597,943	121,227
13:58	9,995	1,105	- 9.96%	11,584,336	121,091
13:57	10,030	1,070	- 9.64%	11,545,791	120,706
13:56	10,040	1,060	- 9.55%	11,523,799	120,486
13:55	10,040	1,060	- 9.55%	11,484,646	120,093
13:54	9,960	1,140	- 10.27%	11,432,665	119,573
13:53	9,920	1,180	- 10.63%	11,411,970	119,368
13:52	9,910	1,190	- 10.72%	11,389,306	119,143
13:51	9,865	1,235	- 11.13%	11,368,632	118,938