시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,260	345	- 9.57%	639,248	2,178
13:42	3,275	330	- 9.15%	638,950	2,177
13:40	3,275	330	- 9.15%	638,610	2,176
13:39	3,260	345	- 9.57%	638,230	2,174
13:38	3,260	345	- 9.57%	638,099	2,174
13:37	3,260	345	- 9.57%	638,093	2,174
13:36	3,275	330	- 9.15%	637,833	2,173
13:35	3,255	350	- 9.71%	637,429	2,172
13:33	3,275	330	- 9.15%	637,424	2,172
13:32	3,250	355	- 9.85%	637,091	2,171