시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,265	340	- 9.43%	625,775	2,134
13:30	3,280	325	- 9.02%	623,619	2,127
13:29	3,270	335	- 9.29%	623,389	2,126
13:28	3,280	325	- 9.02%	623,388	2,126
13:27	3,270	335	- 9.29%	623,372	2,126
13:26	3,270	335	- 9.29%	623,072	2,125
13:25	3,285	320	- 8.88%	622,771	2,124
13:24	3,285	320	- 8.88%	622,632	2,123
13:23	3,290	315	- 8.74%	622,575	2,123
13:22	3,275	330	- 9.15%	616,228	2,103