시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,275	330	- 9.15%	614,466	2,097
13:20	3,305	300	- 8.32%	614,195	2,096
13:19	3,305	300	- 8.32%	612,648	2,091
13:18	3,280	325	- 9.02%	612,647	2,091
13:17	3,300	305	- 8.46%	608,759	2,078
13:16	3,300	305	- 8.46%	608,758	2,078
13:15	3,300	305	- 8.46%	608,461	2,077
13:14	3,290	315	- 8.74%	608,159	2,076
13:13	3,300	305	- 8.46%	606,951	2,072
13:11	3,315	290	- 8.04%	606,912	2,072