시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,300	305	- 8.46%	605,212	2,066
13:09	3,300	305	- 8.46%	604,036	2,062
13:08	3,300	305	- 8.46%	603,478	2,061
13:07	3,310	295	- 8.18%	596,743	2,038
13:06	3,320	285	- 7.91%	593,470	2,028
13:05	3,330	275	- 7.63%	593,226	2,027
13:03	3,320	285	- 7.91%	592,757	2,025
13:02	3,345	260	- 7.21%	590,256	2,017
13:01	3,335	270	- 7.49%	589,718	2,015
13:00	3,330	275	- 7.63%	589,694	2,015