시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,330	275	- 7.63%	589,402	2,014
12:58	3,330	275	- 7.63%	589,270	2,014
12:57	3,320	285	- 7.91%	588,770	2,012
12:56	3,315	290	- 8.04%	588,670	2,012
12:54	3,320	285	- 7.91%	587,840	2,009
12:52	3,350	255	- 7.07%	586,970	2,006
12:51	3,360	245	- 6.80%	586,859	2,006
12:50	3,360	245	- 6.80%	584,117	1,996
12:48	3,370	235	- 6.52%	582,380	1,991
12:47	3,340	265	- 7.35%	578,869	1,979