시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,305	300	- 8.32%	578,827	1,979
12:44	3,305	300	- 8.32%	577,400	1,974
12:43	3,310	295	- 8.18%	577,340	1,974
12:42	3,330	275	- 7.63%	573,514	1,961
12:41	3,330	275	- 7.63%	572,153	1,957
12:40	3,330	275	- 7.63%	572,006	1,956
12:39	3,345	260	- 7.21%	571,695	1,955
12:38	3,330	275	- 7.63%	571,692	1,955
12:37	3,335	270	- 7.49%	571,516	1,954
12:36	3,345	260	- 7.21%	571,477	1,954