시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,340	265	- 7.35%	570,494	1,951
12:34	3,345	260	- 7.21%	570,221	1,950
12:33	3,345	260	- 7.21%	569,610	1,948
12:32	3,345	260	- 7.21%	569,596	1,948
12:30	3,350	255	- 7.07%	569,345	1,947
12:29	3,345	260	- 7.21%	569,215	1,947
12:28	3,345	260	- 7.21%	568,999	1,946
12:27	3,315	290	- 8.04%	568,461	1,944
12:26	3,315	290	- 8.04%	568,161	1,943
12:25	3,315	290	- 8.04%	568,160	1,943