시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,335	270	- 7.49%	568,135	1,943
12:23	3,305	300	- 8.32%	567,802	1,942
12:22	3,300	305	- 8.46%	565,652	1,935
12:21	3,310	295	- 8.18%	563,318	1,927
12:20	3,320	285	- 7.91%	561,429	1,921
12:18	3,315	290	- 8.04%	561,379	1,921
12:17	3,315	290	- 8.04%	560,651	1,918
12:16	3,305	300	- 8.32%	560,426	1,918
12:15	3,300	305	- 8.46%	560,278	1,917
12:14	3,310	295	- 8.18%	549,217	1,881