시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,325	280	- 7.77%	542,065	1,857
12:12	3,330	275	- 7.63%	541,701	1,856
12:10	3,335	270	- 7.49%	540,429	1,851
12:09	3,335	270	- 7.49%	540,208	1,851
12:07	3,335	270	- 7.49%	540,057	1,850
12:05	3,340	265	- 7.35%	540,036	1,850
12:04	3,330	275	- 7.63%	540,013	1,850
12:03	3,340	265	- 7.35%	540,009	1,850
12:02	3,330	275	- 7.63%	540,006	1,850
12:01	3,355	250	- 6.94%	539,554	1,849