시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,355	250	- 6.94%	539,101	1,847
11:59	3,330	275	- 7.63%	537,215	1,841
11:58	3,330	275	- 7.63%	535,780	1,836
11:57	3,335	270	- 7.49%	533,049	1,827
11:56	3,340	265	- 7.35%	532,796	1,826
11:55	3,335	270	- 7.49%	532,239	1,824
11:54	3,340	265	- 7.35%	531,497	1,822
11:53	3,340	265	- 7.35%	530,632	1,819
11:51	3,335	270	- 7.49%	529,995	1,817
11:50	3,335	270	- 7.49%	529,988	1,817