시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,205	400	- 11.10%	712,733	2,415
15:09	3,190	415	- 11.51%	712,292	2,413
15:08	3,215	390	- 10.82%	703,712	2,386
15:07	3,205	400	- 11.10%	699,519	2,372
15:06	3,215	390	- 10.82%	697,140	2,365
15:05	3,215	390	- 10.82%	697,047	2,364
15:04	3,215	390	- 10.82%	696,916	2,364
15:03	3,220	385	- 10.68%	696,690	2,363
15:02	3,215	390	- 10.82%	695,077	2,358
15:01	3,220	385	- 10.68%	694,981	2,358