시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,350	255	- 7.07%	528,330	1,811
11:48	3,350	255	- 7.07%	528,213	1,811
11:47	3,350	255	- 7.07%	528,173	1,811
11:46	3,350	255	- 7.07%	527,413	1,808
11:45	3,345	260	- 7.21%	527,393	1,808
11:44	3,350	255	- 7.07%	527,391	1,808
11:43	3,350	255	- 7.07%	527,310	1,808
11:42	3,340	265	- 7.35%	527,200	1,807
11:41	3,340	265	- 7.35%	525,385	1,801
11:40	3,335	270	- 7.49%	525,306	1,801