시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,340	265	- 7.35%	525,302	1,801
11:38	3,355	250	- 6.94%	523,056	1,793
11:37	3,330	275	- 7.63%	522,975	1,793
11:36	3,325	280	- 7.77%	521,444	1,788
11:35	3,320	285	- 7.91%	517,962	1,776
11:34	3,340	265	- 7.35%	505,238	1,734
11:33	3,340	265	- 7.35%	502,012	1,723
11:32	3,340	265	- 7.35%	501,984	1,723
11:31	3,340	265	- 7.35%	501,954	1,723
11:30	3,345	260	- 7.21%	500,228	1,717