시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,220	385	- 10.68%	694,940	2,358
14:59	3,215	390	- 10.82%	694,503	2,356
14:58	3,215	390	- 10.82%	694,204	2,355
14:57	3,225	380	- 10.54%	691,576	2,347
14:56	3,227	378	- 10.49%	689,987	2,342
14:55	3,235	370	- 10.26%	689,241	2,339
14:54	3,245	360	- 9.99%	687,262	2,333
14:52	3,245	360	- 9.99%	687,254	2,333
14:51	3,245	360	- 9.99%	686,939	2,332
14:50	3,245	360	- 9.99%	685,819	2,328