시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,235	370	- 10.26%	685,669	2,328
14:48	3,235	370	- 10.26%	685,639	2,327
14:47	3,230	375	- 10.40%	685,416	2,327
14:46	3,232	373	- 10.35%	684,955	2,325
14:45	3,230	375	- 10.40%	684,939	2,325
14:44	3,230	375	- 10.40%	684,909	2,325
14:43	3,235	370	- 10.26%	684,907	2,325
14:42	3,235	370	- 10.26%	684,730	2,325
14:40	3,245	360	- 9.99%	683,468	2,320
14:38	3,235	370	- 10.26%	683,263	2,320