시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,240	365	- 10.13%	682,553	2,317
14:36	3,235	370	- 10.26%	682,450	2,317
14:34	3,235	370	- 10.26%	682,437	2,317
14:33	3,240	365	- 10.13%	681,834	2,315
14:32	3,230	375	- 10.40%	681,341	2,314
14:31	3,235	370	- 10.26%	680,930	2,312
14:30	3,250	355	- 9.85%	680,575	2,311
14:29	3,250	355	- 9.85%	680,390	2,310
14:28	3,235	370	- 10.26%	679,239	2,307
14:27	3,245	360	- 9.99%	678,816	2,305