시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,250	355	- 9.85%	678,095	2,303
14:24	3,235	370	- 10.26%	677,201	2,300
14:23	3,235	370	- 10.26%	677,009	2,300
14:22	3,235	370	- 10.26%	676,833	2,299
14:21	3,255	350	- 9.71%	676,659	2,298
14:20	3,230	375	- 10.40%	676,654	2,298
14:19	3,260	345	- 9.57%	676,638	2,298
14:18	3,210	395	- 10.96%	676,439	2,298
14:17	3,210	395	- 10.96%	675,877	2,296
14:16	3,212	393	- 10.90%	675,471	2,295