시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,230	375	- 10.40%	674,718	2,292
14:14	3,230	375	- 10.40%	674,712	2,292
14:12	3,230	375	- 10.40%	674,700	2,292
14:11	3,230	375	- 10.40%	674,585	2,292
14:10	3,230	375	- 10.40%	674,577	2,292
14:09	3,220	385	- 10.68%	672,816	2,286
14:08	3,250	355	- 9.85%	672,565	2,285
14:07	3,230	375	- 10.40%	671,732	2,283
14:06	3,225	380	- 10.54%	670,039	2,277
14:05	3,230	375	- 10.40%	670,038	2,277