시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,235	370	- 10.26%	669,797	2,276
14:03	3,230	375	- 10.40%	669,596	2,276
14:02	3,230	375	- 10.40%	669,492	2,275
14:00	3,240	365	- 10.13%	669,256	2,275
13:59	3,235	370	- 10.26%	668,747	2,273
13:58	3,225	380	- 10.54%	668,134	2,271
13:57	3,225	380	- 10.54%	667,250	2,268
13:56	3,240	365	- 10.13%	666,377	2,265
13:55	3,245	360	- 9.99%	666,326	2,265
13:54	3,225	380	- 10.54%	656,179	2,232