시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,240	365	- 10.13%	656,019	2,232
13:52	3,240	365	- 10.13%	653,737	2,225
13:51	3,245	360	- 9.99%	653,592	2,224
13:50	3,250	355	- 9.85%	647,545	2,205
13:49	3,245	360	- 9.99%	647,445	2,204
13:48	3,245	360	- 9.99%	646,998	2,203
13:47	3,255	350	- 9.71%	644,723	2,195
13:46	3,270	335	- 9.29%	639,855	2,180
13:45	3,275	330	- 9.15%	639,575	2,179
13:44	3,260	345	- 9.57%	639,249	2,178