| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,925 | 265 | + 7.24% | 3,092,615 | 11,778 |
| 13:49 | 3,905 | 245 | + 6.69% | 2,971,737 | 11,304 |
| 13:48 | 3,980 | 320 | + 8.74% | 2,708,734 | 10,264 |
| 13:46 | 3,975 | 315 | + 8.61% | 2,519,204 | 9,507 |
| 13:45 | 3,905 | 245 | + 6.69% | 2,355,120 | 8,862 |
| 13:44 | 3,810 | 150 | + 4.10% | 2,026,991 | 7,583 |
| 13:43 | 3,780 | 120 | + 3.28% | 1,951,993 | 7,299 |
| 13:42 | 3,695 | 35 | + 0.96% | 1,912,531 | 7,151 |
| 13:41 | 3,710 | 50 | + 1.37% | 1,909,197 | 7,138 |
| 13:40 | 3,700 | 40 | + 1.09% | 1,901,844 | 7,111 |