시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,705	45	+ 1.23%	1,891,770	7,074
13:38	3,735	75	+ 2.05%	1,884,094	7,045
13:37	3,730	70	+ 1.91%	1,860,118	6,955
13:36	3,715	55	+ 1.50%	1,836,423	6,867
13:35	3,695	35	+ 0.96%	1,818,031	6,799
13:34	3,730	70	+ 1.91%	1,778,053	6,651
13:33	3,695	35	+ 0.96%	1,742,276	6,518
13:32	3,670	10	+ 0.27%	1,729,588	6,471
13:31	3,665	5	+ 0.14%	1,727,260	6,463
13:30	3,655	5	- 0.14%	1,726,526	6,460