| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,660 | 0 | 0.00% | 1,725,166 | 6,455 |
| 13:28 | 3,675 | 15 | + 0.41% | 1,720,513 | 6,438 |
| 13:27 | 3,685 | 25 | + 0.68% | 1,716,533 | 6,423 |
| 13:26 | 3,640 | 20 | - 0.55% | 1,705,677 | 6,383 |
| 13:25 | 3,630 | 30 | - 0.82% | 1,705,662 | 6,383 |
| 13:24 | 3,645 | 15 | - 0.41% | 1,704,968 | 6,381 |
| 13:23 | 3,640 | 20 | - 0.55% | 1,700,712 | 6,365 |
| 13:22 | 3,640 | 20 | - 0.55% | 1,700,711 | 6,365 |
| 13:21 | 3,660 | 0 | 0.00% | 1,698,774 | 6,358 |
| 13:20 | 3,670 | 10 | + 0.27% | 1,694,973 | 6,344 |