시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,670	10	+ 0.27%	1,691,561	6,332
13:18	3,645	15	- 0.41%	1,689,953	6,326
13:17	3,650	10	- 0.27%	1,689,709	6,325
13:16	3,650	10	- 0.27%	1,689,044	6,323
13:15	3,650	10	- 0.27%	1,688,575	6,321
13:14	3,630	30	- 0.82%	1,687,747	6,318
13:13	3,635	25	- 0.68%	1,687,332	6,316
13:12	3,625	35	- 0.96%	1,687,101	6,315
13:10	3,625	35	- 0.96%	1,683,685	6,303
13:09	3,625	35	- 0.96%	1,682,410	6,298