시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,640	20	- 0.55%	1,669,491	6,252
12:57	3,645	15	- 0.41%	1,667,549	6,244
12:56	3,660	0	0.00%	1,665,720	6,238
12:55	3,660	0	0.00%	1,665,094	6,236
12:54	3,665	5	+ 0.14%	1,664,541	6,234
12:53	3,670	10	+ 0.27%	1,664,059	6,232
12:52	3,665	5	+ 0.14%	1,664,057	6,232
12:51	3,645	15	- 0.41%	1,663,343	6,229
12:50	3,650	10	- 0.27%	1,663,231	6,229
12:49	3,650	10	- 0.27%	1,662,904	6,228